United Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
Amarin 0.88 0.01 1.15% -32.82% 2024-05-20
Ardelyx 7.86 -0.08 -0.95% 120.65% 2024-05-21
Baxter International 34.79 -0.21 -0.59% -18.31% 2024-05-21
Bayer 28.32 -0.35 -1.20% -47.48% 2024-05-21
Biogen 226.40 -5.18 -2.24% -26.22% 2024-05-21
BioMarin Pharmaceutical 76.53 -0.52 -0.67% -17.51% 2024-05-21
Gilead Sciences 67.06 -0.80 -1.18% -14.70% 2024-05-21
GlaxoSmithKline 1,754.25 -20.75 -1.17% 23.04% 2024-05-21
Halozyme Therapeutics 45.37 0.40 0.89% 29.63% 2024-05-21
Insmed 24.84 -0.70 -2.74% 22.30% 2024-05-21
Ionis Pharmaceuticals 38.09 -0.63 -1.63% -6.44% 2024-05-21
Intra Cellular Therapies 66.30 0.98 1.50% 5.84% 2024-05-21
J&J 151.14 -0.33 -0.22% -3.65% 2024-05-21
Moderna 139.06 -1.84 -1.31% 9.72% 2024-05-21
Pfizer 28.35 -0.14 -0.49% -26.84% 2024-05-21
PTC Therapeutics 39.41 -0.71 -1.77% -33.32% 2024-05-21
Regeneron Pharmaceuticals 993.09 6.81 0.69% 32.15% 2024-05-21
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Teva Pharmaceutical Industries 6,087.00 -84.00 -1.36% 107.96% 2024-05-21
United Therapeutics 274.67 0.41 0.15% 25.66% 2024-05-20
Vertex Pharmaceuticals 440.49 -5.20 -1.17% 29.57% 2024-05-21

Preço Dia Ano Data
USND 16802 7.15 0.04% 32.08% 2024-05-21
US400 3012 -7.60 -0.25% 22.01% 2024-05-21